| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.08 | +4.94 % | 0 | 14.51 | 15.10 | 14.50 |
| 06/01/2026 | 14.69 | -2.1 % | 0 | 14.86 | 14.86 | 14.12 |
| 07/01/2026 | 15.07 | +3.36 % | 0 | 14.85 | 15.16 | 14.84 |
| 08/01/2026 | 15.26 | +1.06 % | 0 | 15.19 | 15.29 | 15.00 |
| 09/01/2026 | 15.70 | +2.95 % | 0 | 15.31 | 15.93 | 15.24 |