| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.64 | -0.39 % | 0 | 11.80 | 12.67 | 11.05 |
| 05/10/2026 | 12.52 | +6.83 % | 0 | 12.44 | 12.75 | 11.90 |
| 06/10/2026 | 12.64 | +1.49 % | 0 | 12.55 | 12.79 | 12.47 |
| 07/10/2026 | 12.55 | -0.36 % | 0 | 12.39 | 12.80 | 12.36 |
| 08/10/2026 | 12.71 | +0.32 % | 0 | 12.72 | 12.87 | 12.40 |