| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.45 | +2.89 % | 0 | 9.22 | 9.85 | 9.17 |
| 13/03/2026 | 9.62 | +2.56 % | 0 | 9.45 | 9.91 | 9.37 |
| 16/03/2026 | 9.54 | -0.88 % | 0 | 9.72 | 9.75 | 9.45 |
| 17/03/2026 | 9.22 | -3.46 % | 0 | 9.60 | 9.60 | 9.16 |
| 18/03/2026 | 9.09 | -1.78 % | 0 | 9.17 | 9.76 | 8.46 |