| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.65 | -2.38 % | 0 | 9.66 | 9.82 | 9.59 |
| 18/08/2026 | 10.10 | +5.49 % | 0 | 9.70 | 10.21 | 9.69 |
| 19/08/2026 | 10.45 | +3.62 % | 0 | 10.10 | 10.50 | 9.92 |
| 20/08/2026 | 10.45 | +0.34 % | 0 | 10.36 | 10.54 | 10.25 |
| 21/08/2026 | 10.64 | +2.26 % | 0 | 10.39 | 10.67 | 10.25 |