| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.85 | +3.56 % | 0 | 6.64 | 7.78 | 6.20 |
| 13/03/2026 | 7.01 | +2.49 % | 0 | 6.85 | 7.85 | 6.30 |
| 16/03/2026 | 6.92 | -1.42 % | 0 | 7.10 | 7.63 | 6.32 |
| 17/03/2026 | 6.63 | -4.47 % | 0 | 6.97 | 7.38 | 6.08 |
| 18/03/2026 | 6.51 | -2.69 % | 0 | 6.59 | 7.51 | 5.56 |