| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.71 | -0.29 % | 0 | 8.86 | 9.54 | 8.30 |
| 05/10/2026 | 9.57 | +9.12 % | 0 | 9.49 | 9.80 | 8.96 |
| 06/10/2026 | 9.69 | +1.84 % | 0 | 9.60 | 9.82 | 9.52 |
| 07/10/2026 | 9.60 | -0.36 % | 0 | 9.44 | 9.85 | 9.41 |
| 08/10/2026 | 9.79 | +0.77 % | 0 | 9.76 | 9.91 | 9.45 |