| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.19 | +6.37 % | 0 | 11.64 | 12.21 | 11.62 |
| 06/01/2026 | 11.80 | -2.6 % | 0 | 11.96 | 11.97 | 11.25 |
| 07/01/2026 | 12.17 | +4.11 % | 0 | 11.96 | 12.26 | 11.94 |
| 08/01/2026 | 12.37 | +1.48 % | 0 | 12.30 | 12.40 | 12.11 |
| 09/01/2026 | 12.81 | +3.81 % | 0 | 12.44 | 13.02 | 12.35 |