| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.25 | +1.48 % | 0 | 7.82 | 8.93 | 7.30 |
| 09/06/2026 | 8.74 | +5.11 % | 0 | 8.16 | 8.96 | 7.34 |
| 10/06/2026 | 7.80 | -3.88 % | 0 | 8.14 | 8.95 | 6.64 |
| 11/06/2026 | 6.74 | -13.37 % | 0 | 7.51 | 8.41 | 6.07 |
| 12/06/2026 | 5.86 | -12.67 % | 0 | 6.62 | 7.06 | 5.44 |