| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.62 | -5.61 % | 0 | 3.62 | 3.95 | 3.36 |
| 18/08/2026 | 3.96 | +12.5 % | 0 | 3.65 | 4.31 | 3.47 |
| 19/08/2026 | 4.22 | +8.21 % | 0 | 3.96 | 4.55 | 3.61 |
| 20/08/2026 | 4.22 | +0. % | 0 | 4.16 | 4.57 | 3.82 |
| 21/08/2026 | 4.37 | +5.18 % | 0 | 4.17 | 4.68 | 3.81 |