| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.02 | +10.98 % | 0 | 5.55 | 6.48 | 5.15 |
| 06/01/2026 | 5.70 | -4.45 % | 0 | 5.84 | 6.17 | 4.84 |
| 07/01/2026 | 6.02 | +7.22 % | 0 | 5.82 | 6.55 | 5.41 |
| 08/01/2026 | 6.21 | +2.56 % | 0 | 6.11 | 6.70 | 5.51 |
| 09/01/2026 | 6.59 | +5.53 % | 0 | 6.24 | 7.29 | 5.75 |