| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.17 | -2.11 % | 0 | 4.30 | 4.55 | 3.68 |
| 13/03/2026 | 4.06 | -1.69 % | 0 | 4.16 | 4.47 | 3.62 |
| 16/03/2026 | 4.10 | +2.5 % | 0 | 4.00 | 4.44 | 3.74 |
| 17/03/2026 | 4.28 | +6.47 % | 0 | 4.06 | 4.62 | 3.87 |
| 18/03/2026 | 4.40 | +5.01 % | 0 | 4.31 | 4.97 | 3.73 |