| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.87 | -2.63 % | 0 | 9.06 | 9.74 | 7.83 |
| 13/03/2026 | 8.72 | -2.08 % | 0 | 8.86 | 9.64 | 7.77 |
| 16/03/2026 | 8.79 | +0.57 % | 0 | 8.62 | 9.60 | 7.94 |
| 17/03/2026 | 9.06 | +3.19 % | 0 | 8.74 | 9.87 | 8.14 |
| 18/03/2026 | 9.19 | +1.49 % | 0 | 9.10 | 10.58 | 7.75 |