| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.77 | +1.94 % | 0 | 5.77 | 6.26 | 5.26 |
| 18/08/2026 | 5.39 | -8.18 % | 0 | 5.74 | 6.10 | 4.95 |
| 19/08/2026 | 5.13 | -6.04 % | 0 | 5.41 | 5.92 | 4.73 |
| 20/08/2026 | 5.11 | -0.49 % | 0 | 5.19 | 5.65 | 4.71 |
| 21/08/2026 | 4.97 | -3.97 % | 0 | 5.17 | 5.64 | 4.60 |