| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.31 | -2.53 % | 0 | 7.33 | 8.11 | 6.60 |
| 18/08/2026 | 7.71 | +6.87 % | 0 | 7.36 | 8.49 | 6.72 |
| 19/08/2026 | 7.98 | +4.59 % | 0 | 7.69 | 8.79 | 6.89 |
| 20/08/2026 | 7.99 | +0.63 % | 0 | 7.92 | 8.81 | 7.09 |
| 21/08/2026 | 8.14 | +2.97 % | 0 | 7.93 | 8.95 | 7.09 |