| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.21 | +3.89 % | 0 | 5.32 | 6.17 | 4.58 |
| 05/10/2026 | 5.86 | +16.63 % | 0 | 5.80 | 6.45 | 5.04 |
| 06/10/2026 | 5.94 | +5.88 % | 0 | 5.86 | 6.43 | 5.42 |
| 07/10/2026 | 5.85 | +2.99 % | 0 | 5.73 | 6.44 | 5.36 |
| 08/10/2026 | 6.03 | +4.33 % | 0 | 5.99 | 6.49 | 5.52 |