| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.98 | +3.65 % | 0 | 3.82 | 4.57 | 3.62 |
| 13/03/2026 | 4.10 | +2.12 % | 0 | 3.99 | 4.56 | 3.67 |
| 16/03/2026 | 4.05 | -0.74 % | 0 | 4.15 | 4.45 | 3.68 |
| 17/03/2026 | 3.81 | -8.63 % | 0 | 4.07 | 4.24 | 3.50 |
| 18/03/2026 | 3.75 | -4.95 % | 0 | 3.78 | 4.33 | 3.19 |