| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.33 | -3.76 % | 0 | 3.42 | 3.60 | 2.96 |
| 13/03/2026 | 3.27 | -2.1 % | 0 | 3.33 | 3.58 | 2.99 |
| 16/03/2026 | 3.28 | +1.23 % | 0 | 3.22 | 3.57 | 3.00 |
| 17/03/2026 | 3.41 | +2.4 % | 0 | 3.26 | 3.70 | 3.08 |
| 18/03/2026 | 3.45 | +1.77 % | 0 | 3.42 | 3.94 | 2.92 |