| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | -3.56 % | 0 | 4.88 | 5.36 | 4.46 |
| 18/08/2026 | 5.21 | +7.76 % | 0 | 4.91 | 5.67 | 4.56 |
| 19/08/2026 | 5.45 | +5.12 % | 0 | 5.20 | 5.92 | 4.70 |
| 20/08/2026 | 5.44 | +1.78 % | 0 | 5.38 | 5.93 | 4.88 |
| 21/08/2026 | 5.57 | +3.25 % | 0 | 5.39 | 6.01 | 4.88 |