| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.43 | -3.38 % | 0 | 4.54 | 4.87 | 3.89 |
| 13/03/2026 | 4.36 | -1.91 % | 0 | 4.43 | 4.83 | 3.91 |
| 16/03/2026 | 4.38 | -0.34 % | 0 | 4.29 | 4.83 | 3.93 |
| 17/03/2026 | 4.54 | +3.78 % | 0 | 4.34 | 4.97 | 4.04 |
| 18/03/2026 | 4.58 | +2.46 % | 0 | 4.55 | 5.02 | 3.81 |