| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.24 | +4.69 % | 0 | 3.31 | 3.81 | 2.91 |
| 05/10/2026 | 3.72 | +20.39 % | 0 | 3.70 | 4.06 | 3.23 |
| 06/10/2026 | 3.77 | +5.9 % | 0 | 3.73 | 4.04 | 3.51 |
| 07/10/2026 | 3.72 | +3.77 % | 0 | 3.62 | 4.03 | 3.47 |
| 08/10/2026 | 3.77 | +2.72 % | 0 | 3.82 | 4.10 | 3.48 |