| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.91 | -2.74 % | 0 | 3.92 | 4.26 | 3.61 |
| 18/08/2026 | 4.19 | +9.11 % | 0 | 3.95 | 4.53 | 3.70 |
| 19/08/2026 | 4.40 | +6.54 % | 0 | 4.19 | 4.77 | 3.82 |
| 20/08/2026 | 4.41 | +2.68 % | 0 | 4.36 | 4.77 | 3.98 |
| 21/08/2026 | 4.51 | +4.4 % | 0 | 4.36 | 4.87 | 3.98 |