| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | +2.14 % | 0 | 3.81 | 4.10 | 3.51 |
| 18/08/2026 | 3.61 | -6.61 % | 0 | 3.78 | 4.01 | 3.36 |
| 19/08/2026 | 3.48 | -3.74 % | 0 | 3.60 | 3.90 | 3.24 |
| 20/08/2026 | 3.47 | +1.17 % | 0 | 3.49 | 3.77 | 3.23 |
| 21/08/2026 | 3.39 | -2.45 % | 0 | 3.49 | 3.77 | 3.18 |