| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.03 | +2.42 % | 0 | 3.97 | 4.49 | 3.39 |
| 05/10/2026 | 3.63 | -7.29 % | 0 | 3.68 | 4.13 | 3.41 |
| 06/10/2026 | 3.57 | -1.52 % | 0 | 3.60 | 3.82 | 3.36 |
| 07/10/2026 | 3.61 | +2.12 % | 0 | 3.64 | 3.85 | 3.38 |
| 08/10/2026 | 3.52 | +0.28 % | 0 | 3.53 | 3.83 | 3.36 |