| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.50 | +11.11 % | 0 | 4.98 | 6.11 | 4.29 |
| 12/06/2026 | 6.14 | +9.06 % | 0 | 5.57 | 6.48 | 5.16 |
| 15/06/2026 | 6.08 | -3.72 % | 0 | 5.98 | 6.64 | 5.86 |
| 16/06/2026 | 6.00 | -1.64 % | 0 | 6.05 | 6.07 | 5.86 |
| 17/06/2026 | 6.15 | +0.57 % | 0 | 6.04 | 6.17 | 6.01 |