| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.68 | -2.41 % | 0 | 5.82 | 6.30 | 4.96 |
| 13/03/2026 | 5.59 | -1.67 % | 0 | 5.68 | 6.23 | 4.92 |
| 16/03/2026 | 5.62 | -0.8 % | 0 | 5.53 | 6.24 | 5.01 |
| 17/03/2026 | 5.81 | +3.29 % | 0 | 5.60 | 6.41 | 5.13 |
| 18/03/2026 | 5.87 | +2.89 % | 0 | 5.83 | 6.93 | 4.82 |