| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | +3.02 % | 0 | 4.94 | 5.39 | 4.48 |
| 18/08/2026 | 4.70 | -5.43 % | 0 | 4.91 | 5.29 | 4.32 |
| 19/08/2026 | 4.54 | -2.89 % | 0 | 4.70 | 5.15 | 4.15 |
| 20/08/2026 | 4.54 | +0.78 % | 0 | 4.56 | 4.99 | 4.14 |
| 21/08/2026 | 4.44 | -1.33 % | 0 | 4.55 | 4.99 | 4.07 |