| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.08 | -3.48 % | 0 | 7.22 | 7.87 | 6.14 |
| 13/03/2026 | 6.97 | -2.45 % | 0 | 7.07 | 7.80 | 6.12 |
| 16/03/2026 | 7.71 | +9.99 % | 0 | 6.89 | 7.81 | 6.20 |
| 17/03/2026 | 7.22 | +3.96 % | 0 | 6.97 | 8.00 | 6.36 |
| 18/03/2026 | 7.28 | +2.1 % | 0 | 7.25 | 8.53 | 5.94 |