| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.25 | +2.44 % | 0 | 5.17 | 5.91 | 4.34 |
| 05/10/2026 | 4.76 | -6.76 % | 0 | 4.84 | 5.48 | 4.34 |
| 06/10/2026 | 4.68 | -1.58 % | 0 | 4.74 | 5.08 | 4.32 |
| 07/10/2026 | 4.74 | +2.49 % | 0 | 4.80 | 5.12 | 4.34 |
| 08/10/2026 | 4.60 | +0. % | 0 | 4.65 | 5.08 | 4.29 |