| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.33 | -10.72 % | 0 | 3.55 | 3.86 | 3.06 |
| 06/01/2026 | 3.51 | +0.14 % | 0 | 3.42 | 4.05 | 3.21 |
| 07/01/2026 | 3.35 | -8.22 % | 0 | 3.44 | 3.70 | 3.06 |
| 08/01/2026 | 3.33 | -3.34 % | 0 | 3.30 | 3.70 | 3.04 |
| 09/01/2026 | 3.16 | -7.33 % | 0 | 3.30 | 3.54 | 2.85 |