| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.37 | -12. % | 0 | 4.63 | 5.05 | 3.97 |
| 06/01/2026 | 4.57 | +0. % | 0 | 4.47 | 5.30 | 4.13 |
| 07/01/2026 | 4.39 | -8.35 % | 0 | 4.50 | 4.91 | 3.96 |
| 08/01/2026 | 4.35 | -3.55 % | 0 | 4.33 | 4.88 | 3.93 |
| 09/01/2026 | 4.15 | -7.16 % | 0 | 4.32 | 4.74 | 3.70 |