| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.60 | +2.01 % | 0 | 6.52 | 7.57 | 5.41 |
| 05/10/2026 | 6.06 | -6.27 % | 0 | 6.13 | 6.99 | 5.48 |
| 06/10/2026 | 5.96 | -0.33 % | 0 | 6.04 | 6.57 | 5.42 |
| 07/10/2026 | 6.02 | +2.21 % | 0 | 6.10 | 6.62 | 5.43 |
| 08/10/2026 | 5.97 | +1.79 % | 0 | 5.93 | 6.58 | 5.38 |