| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.58 | -1.66 % | 0 | 8.73 | 9.60 | 7.45 |
| 13/03/2026 | 8.46 | -0.88 % | 0 | 8.57 | 9.52 | 7.42 |
| 16/03/2026 | 8.49 | +0.24 % | 0 | 8.37 | 9.49 | 7.52 |
| 17/03/2026 | 8.74 | +3.74 % | 0 | 8.47 | 9.72 | 7.67 |
| 18/03/2026 | 8.82 | +2.38 % | 0 | 8.77 | 10.49 | 7.15 |