| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | +2.81 % | 0 | 6.23 | 6.86 | 5.58 |
| 18/08/2026 | 5.95 | -4.73 % | 0 | 6.19 | 6.74 | 5.38 |
| 19/08/2026 | 5.76 | -2.46 % | 0 | 5.95 | 6.58 | 5.20 |
| 20/08/2026 | 5.76 | +0.79 % | 0 | 5.79 | 6.39 | 5.20 |
| 21/08/2026 | 5.65 | -0.44 % | 0 | 5.79 | 6.39 | 5.13 |