| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.16 | -1.55 % | 0 | 10.34 | 10.38 | 9.89 |
| 13/03/2026 | 10.04 | -0.64 % | 0 | 10.16 | 10.22 | 9.82 |
| 16/03/2026 | 10.09 | +0.7 % | 0 | 9.95 | 10.17 | 9.93 |
| 17/03/2026 | 10.34 | +3.56 % | 0 | 10.05 | 10.39 | 10.05 |
| 18/03/2026 | 10.41 | +1.81 % | 0 | 10.38 | 11.22 | 9.58 |