| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.56 | -9.53 % | 0 | 5.86 | 6.45 | 5.01 |
| 06/01/2026 | 5.79 | +0.7 % | 0 | 5.68 | 6.72 | 5.21 |
| 07/01/2026 | 5.59 | -6.92 % | 0 | 5.71 | 6.25 | 4.98 |
| 08/01/2026 | 5.53 | -3.91 % | 0 | 5.51 | 6.22 | 4.95 |
| 09/01/2026 | 5.29 | -6.54 % | 0 | 5.50 | 6.05 | 4.68 |