| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.09 | +1.63 % | 0 | 7.99 | 9.33 | 6.60 |
| 05/10/2026 | 7.49 | -5.97 % | 0 | 7.56 | 8.65 | 6.72 |
| 06/10/2026 | 7.38 | +0. % | 0 | 7.47 | 8.16 | 6.67 |
| 07/10/2026 | 7.45 | +2.19 % | 0 | 7.53 | 8.21 | 6.66 |
| 08/10/2026 | 7.38 | +2.01 % | 0 | 7.34 | 8.19 | 6.60 |