| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.84 | -1.21 % | 0 | 12.02 | 12.07 | 11.55 |
| 13/03/2026 | 11.71 | -0.34 % | 0 | 11.82 | 11.89 | 11.48 |
| 16/03/2026 | 11.74 | +0.51 % | 0 | 11.60 | 11.82 | 11.59 |
| 17/03/2026 | 12.03 | +2.91 % | 0 | 11.71 | 12.07 | 11.71 |
| 18/03/2026 | 12.15 | +2.27 % | 0 | 12.07 | 13.05 | 11.13 |