| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.68 | +1.26 % | 0 | 9.57 | 11.23 | 7.86 |
| 05/10/2026 | 9.02 | -5.7 % | 0 | 9.12 | 10.42 | 8.02 |
| 06/10/2026 | 8.91 | -0.56 % | 0 | 8.99 | 9.88 | 8.00 |
| 07/10/2026 | 8.99 | +1.7 % | 0 | 9.09 | 9.94 | 8.03 |
| 08/10/2026 | 8.04 | -8.53 % | 0 | 8.87 | 9.93 | 7.96 |