| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.17 | +1.83 % | 0 | 9.16 | 10.16 | 8.15 |
| 18/08/2026 | 8.83 | -3.76 % | 0 | 9.13 | 10.03 | 7.88 |
| 19/08/2026 | 8.59 | -2.33 % | 0 | 8.83 | 9.82 | 7.67 |
| 20/08/2026 | 8.58 | +0.12 % | 0 | 8.63 | 9.61 | 7.66 |
| 21/08/2026 | 8.46 | -0.7 % | 0 | 8.62 | 9.61 | 7.57 |