| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.31 | +1.41 % | 0 | 13.30 | 14.86 | 11.74 |
| 18/08/2026 | 12.91 | -3.01 % | 0 | 13.25 | 14.69 | 11.46 |
| 19/08/2026 | 12.62 | -2.32 % | 0 | 12.92 | 14.46 | 11.19 |
| 20/08/2026 | 12.62 | -0.08 % | 0 | 12.69 | 14.20 | 11.18 |
| 21/08/2026 | 12.48 | -0.91 % | 0 | 12.68 | 14.20 | 11.07 |