| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.96 | +0.61 % | 0 | 13.83 | 15.49 | 11.25 |
| 05/10/2026 | 13.20 | -5.1 % | 0 | 13.30 | 15.21 | 11.65 |
| 06/10/2026 | 13.07 | -0.98 % | 0 | 13.19 | 14.60 | 11.63 |
| 07/10/2026 | 13.19 | +0.96 % | 0 | 13.30 | 14.72 | 11.64 |
| 08/10/2026 | 13.10 | +0.27 % | 0 | 13.03 | 14.66 | 11.56 |