| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 16.11 | +6.48 % | 0 | 15.28 | 18.67 | 12.51 |
| 12/06/2026 | 17.05 | +5.05 % | 0 | 16.24 | 18.72 | 14.50 |
| 15/06/2026 | 16.96 | -1.02 % | 0 | 16.80 | 18.87 | 16.61 |
| 16/06/2026 | 16.95 | -0.09 % | 0 | 16.92 | 18.86 | 16.62 |
| 17/06/2026 | 17.12 | +1. % | 0 | 16.96 | 17.15 | 16.91 |