| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.76 | +1.28 % | 0 | 17.75 | 19.74 | 15.74 |
| 18/08/2026 | 17.33 | -2.45 % | 0 | 17.71 | 19.58 | 15.41 |
| 19/08/2026 | 17.01 | -1.79 % | 0 | 17.34 | 19.36 | 15.07 |
| 20/08/2026 | 17.02 | +0.06 % | 0 | 17.09 | 19.09 | 15.04 |
| 21/08/2026 | 16.85 | -0.77 % | 0 | 17.08 | 19.11 | 14.92 |