| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.13 | -1.26 % | 0 | 19.54 | 21.32 | 17.24 |
| 09/06/2026 | 19.31 | +0.86 % | 0 | 19.24 | 21.30 | 17.22 |
| 10/06/2026 | 21.51 | +11.54 % | 0 | 19.26 | 23.48 | 15.72 |
| 11/06/2026 | 20.72 | +5.58 % | 0 | 19.86 | 24.28 | 16.10 |
| 12/06/2026 | 21.70 | +4.58 % | 0 | 20.86 | 23.61 | 19.08 |