| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.51 | +0.57 % | 0 | 18.37 | 21.86 | 14.82 |
| 05/10/2026 | 17.70 | -4.04 % | 0 | 17.80 | 20.11 | 15.68 |
| 06/10/2026 | 17.58 | -0.71 % | 0 | 17.68 | 19.55 | 15.65 |
| 07/10/2026 | 17.68 | +0.63 % | 0 | 17.80 | 19.64 | 15.65 |
| 08/10/2026 | 17.59 | +0.26 % | 0 | 17.52 | 19.61 | 15.55 |