| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.81 | -0.34 % | 0 | 21.02 | 21.08 | 20.46 |
| 13/03/2026 | 20.65 | +0.15 % | 0 | 20.80 | 20.87 | 20.39 |
| 16/03/2026 | 20.71 | +0.78 % | 0 | 20.54 | 20.81 | 20.51 |
| 17/03/2026 | 21.05 | +2.38 % | 0 | 20.68 | 21.11 | 20.68 |
| 18/03/2026 | 21.13 | +1.64 % | 0 | 21.10 | 23.39 | 18.85 |