| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.72 | -7.94 % | 0 | 8.19 | 9.31 | 6.95 |
| 05/10/2026 | 7.52 | -9.57 % | 0 | 7.59 | 8.71 | 6.77 |
| 06/10/2026 | 7.38 | -2.51 % | 0 | 7.47 | 8.09 | 6.77 |
| 07/10/2026 | 7.47 | -0.2 % | 0 | 7.62 | 8.19 | 6.75 |
| 08/10/2026 | 7.37 | -0.27 % | 0 | 7.31 | 8.15 | 6.65 |