| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.68 | -2.24 % | 0 | 10.87 | 11.75 | 9.44 |
| 13/03/2026 | 10.51 | -1.73 % | 0 | 10.67 | 11.62 | 9.37 |
| 16/03/2026 | 11.46 | +8.83 % | 0 | 10.41 | 11.58 | 9.56 |
| 17/03/2026 | 10.88 | +2.84 % | 0 | 10.54 | 11.86 | 9.77 |
| 18/03/2026 | 11.02 | +1.43 % | 0 | 10.92 | 12.72 | 9.26 |