| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.53 | +1.62 % | 0 | 7.54 | 8.21 | 6.84 |
| 18/08/2026 | 7.13 | -6.98 % | 0 | 7.50 | 8.05 | 6.50 |
| 19/08/2026 | 6.82 | -5.22 % | 0 | 7.14 | 7.82 | 6.26 |
| 20/08/2026 | 6.81 | -0.73 % | 0 | 6.90 | 7.53 | 6.23 |
| 21/08/2026 | 6.65 | -3.48 % | 0 | 6.87 | 7.53 | 6.12 |