| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.61 | -0.29 % | 0 | 13.79 | 14.79 | 12.90 |
| 05/10/2026 | 14.50 | +5.8 % | 0 | 14.42 | 14.74 | 13.87 |
| 06/10/2026 | 14.62 | +1.25 % | 0 | 14.54 | 14.76 | 14.46 |
| 07/10/2026 | 14.54 | -0.24 % | 0 | 14.37 | 14.79 | 14.34 |
| 08/10/2026 | 14.62 | -0.2 % | 0 | 14.70 | 14.86 | 14.39 |