| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.54 | -1.52 % | 0 | 14.55 | 14.71 | 14.46 |
| 18/08/2026 | 14.99 | +3.56 % | 0 | 14.59 | 15.11 | 14.57 |
| 19/08/2026 | 15.34 | +2.33 % | 0 | 14.99 | 15.41 | 14.82 |
| 20/08/2026 | 15.35 | +0.26 % | 0 | 15.26 | 15.44 | 15.15 |
| 21/08/2026 | 15.54 | +1.44 % | 0 | 15.28 | 15.58 | 15.14 |