| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.02 | -1.27 % | 0 | 12.03 | 12.18 | 11.95 |
| 18/08/2026 | 12.46 | +5.37 % | 0 | 12.07 | 12.58 | 12.06 |
| 19/08/2026 | 12.80 | +3.48 % | 0 | 12.46 | 12.86 | 12.29 |
| 20/08/2026 | 12.80 | +1.03 % | 0 | 12.72 | 12.90 | 12.61 |
| 21/08/2026 | 12.98 | +2.17 % | 0 | 12.73 | 13.02 | 12.59 |