| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.12 | +2.16 % | 0 | 11.27 | 12.38 | 9.94 |
| 05/10/2026 | 11.96 | +9.42 % | 0 | 11.88 | 12.18 | 11.36 |
| 06/10/2026 | 12.07 | +4.68 % | 0 | 11.98 | 12.21 | 11.91 |
| 07/10/2026 | 11.98 | +1.48 % | 0 | 11.82 | 12.22 | 11.80 |
| 08/10/2026 | 12.13 | +2.49 % | 0 | 12.14 | 12.31 | 11.84 |