| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 6.12 | -13.92 % | 0 | 6.74 | 7.68 | 5.37 |
| 12/06/2026 | 5.38 | -12.46 % | 0 | 5.97 | 6.31 | 5.06 |
| 15/06/2026 | 5.49 | +1.29 % | 0 | 5.62 | 5.80 | 5.08 |
| 16/06/2026 | 5.50 | -0.18 % | 0 | 5.51 | 5.77 | 5.06 |
| 17/06/2026 | 5.30 | -1.76 % | 0 | 5.43 | 5.48 | 5.27 |