| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.88 | +2.01 % | 0 | 8.02 | 9.40 | 6.75 |
| 05/10/2026 | 8.65 | +11.84 % | 0 | 8.58 | 9.63 | 7.41 |
| 06/10/2026 | 8.74 | +3.8 % | 0 | 8.66 | 9.64 | 7.86 |
| 07/10/2026 | 8.66 | +1.7 % | 0 | 8.51 | 9.62 | 7.76 |
| 08/10/2026 | 8.84 | +2.85 % | 0 | 8.81 | 9.75 | 7.82 |