| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.76 | -3.52 % | 0 | 5.72 | 6.28 | 5.33 |
| 12/03/2026 | 6.13 | +2.51 % | 0 | 5.94 | 6.46 | 5.91 |
| 13/03/2026 | 6.27 | +1.21 % | 0 | 6.13 | 6.50 | 6.08 |
| 16/03/2026 | 6.20 | -2.36 % | 0 | 6.35 | 6.38 | 6.13 |
| 17/03/2026 | 5.93 | -7.28 % | 0 | 6.24 | 6.24 | 5.88 |