| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.76 | -2.18 % | 0 | 8.76 | 9.75 | 7.84 |
| 18/08/2026 | 9.17 | +6.45 % | 0 | 8.80 | 10.15 | 7.98 |
| 19/08/2026 | 9.48 | +4.01 % | 0 | 9.16 | 10.47 | 8.15 |
| 20/08/2026 | 9.48 | +0.48 % | 0 | 9.39 | 10.51 | 8.38 |
| 21/08/2026 | 9.64 | +2.5 % | 0 | 9.42 | 10.65 | 8.37 |