| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.62 | +1.28 % | 0 | 12.80 | 12.91 | 11.98 |
| 05/10/2026 | 13.51 | +7.91 % | 0 | 13.42 | 13.74 | 12.89 |
| 06/10/2026 | 13.62 | +2.48 % | 0 | 13.54 | 13.74 | 13.46 |
| 07/10/2026 | 13.54 | +1.08 % | 0 | 13.37 | 13.77 | 13.35 |
| 08/10/2026 | 13.62 | +0.81 % | 0 | 13.70 | 13.86 | 13.39 |