| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 10.42 | -9.31 % | 0 | 11.25 | 11.29 | 10.19 |
| 12/06/2026 | 9.46 | -8.47 % | 0 | 10.30 | 10.41 | 9.40 |
| 15/06/2026 | 9.65 | +3.04 % | 0 | 9.80 | 10.04 | 9.45 |
| 16/06/2026 | 9.54 | -0.47 % | 0 | 9.66 | 9.99 | 9.50 |
| 17/06/2026 | 9.44 | -1. % | 0 | 9.59 | 10.03 | 8.77 |