| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.72 | -2.11 % | 0 | 6.67 | 7.98 | 5.52 |
| 12/03/2026 | 7.12 | +3.64 % | 0 | 6.92 | 8.27 | 6.28 |
| 13/03/2026 | 7.28 | +2.75 % | 0 | 7.12 | 8.33 | 6.36 |
| 16/03/2026 | 6.45 | -11.23 % | 0 | 7.36 | 8.11 | 6.37 |
| 17/03/2026 | 6.91 | -5.41 % | 0 | 7.25 | 7.85 | 6.14 |