| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.96 | +1.36 % | 0 | 9.12 | 10.45 | 7.91 |
| 05/10/2026 | 9.80 | +11.74 % | 0 | 9.72 | 10.73 | 8.58 |
| 06/10/2026 | 9.91 | +3.99 % | 0 | 9.82 | 10.74 | 9.06 |
| 07/10/2026 | 9.83 | +3.53 % | 0 | 9.66 | 10.75 | 8.96 |
| 08/10/2026 | 9.97 | +2.1 % | 0 | 9.99 | 10.85 | 9.00 |