| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.80 | -0.86 % | 0 | 13.80 | 13.96 | 13.72 |
| 18/08/2026 | 14.24 | +4.94 % | 0 | 13.85 | 14.37 | 13.83 |
| 19/08/2026 | 14.59 | +3.22 % | 0 | 14.24 | 14.66 | 14.08 |
| 20/08/2026 | 14.60 | +1.32 % | 0 | 14.51 | 14.70 | 14.41 |
| 21/08/2026 | 14.78 | +2.07 % | 0 | 14.53 | 14.82 | 14.40 |