| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.88 | +1.74 % | 0 | 13.05 | 14.15 | 12.07 |
| 05/10/2026 | 13.75 | +8.14 % | 0 | 13.67 | 13.98 | 13.14 |
| 06/10/2026 | 13.87 | +3.35 % | 0 | 13.78 | 14.01 | 13.71 |
| 07/10/2026 | 13.78 | +1.29 % | 0 | 13.63 | 14.04 | 13.60 |
| 08/10/2026 | 13.93 | +1.94 % | 0 | 13.94 | 14.11 | 13.64 |