| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.33 | -1.71 % | 0 | 10.34 | 11.52 | 9.19 |
| 18/08/2026 | 10.77 | +5.85 % | 0 | 10.38 | 12.01 | 9.33 |
| 19/08/2026 | 11.09 | +3.5 % | 0 | 10.75 | 12.31 | 9.51 |
| 20/08/2026 | 11.09 | +0.41 % | 0 | 11.00 | 12.34 | 9.76 |
| 21/08/2026 | 11.25 | +2.18 % | 0 | 11.03 | 12.50 | 9.74 |