| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.44 | +1.67 % | 0 | 9.58 | 11.29 | 7.97 |
| 05/10/2026 | 10.24 | +9.99 % | 0 | 10.17 | 11.45 | 8.74 |
| 06/10/2026 | 10.35 | +3.29 % | 0 | 10.26 | 11.48 | 9.23 |
| 07/10/2026 | 10.26 | +1.38 % | 0 | 10.11 | 11.49 | 9.13 |
| 08/10/2026 | 10.41 | +1.81 % | 0 | 10.42 | 11.57 | 9.17 |