| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.91 | -14.67 % | 0 | 6.65 | 7.35 | 5.41 |
| 12/06/2026 | 5.06 | -14.32 % | 0 | 5.79 | 6.14 | 4.66 |
| 15/06/2026 | 5.26 | +4.06 % | 0 | 5.34 | 5.88 | 4.79 |
| 16/06/2026 | 5.14 | -0.58 % | 0 | 5.21 | 5.76 | 4.85 |
| 17/06/2026 | 4.98 | -2.83 % | 0 | 5.12 | 5.17 | 4.80 |