| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.75 | -0.19 % | 0 | 7.90 | 8.51 | 7.41 |
| 05/10/2026 | 8.60 | +10.05 % | 0 | 8.52 | 8.82 | 7.99 |
| 06/10/2026 | 8.71 | +1.99 % | 0 | 8.62 | 8.85 | 8.56 |
| 07/10/2026 | 8.62 | -0.69 % | 0 | 8.46 | 8.87 | 8.44 |
| 08/10/2026 | 8.72 | -0.23 % | 0 | 8.79 | 8.94 | 8.47 |