| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.06 | +4.04 % | 0 | 5.86 | 6.90 | 5.50 |
| 13/03/2026 | 6.22 | +2.47 % | 0 | 6.06 | 6.96 | 5.58 |
| 16/03/2026 | 5.69 | -8.67 % | 0 | 6.30 | 6.75 | 5.61 |
| 17/03/2026 | 5.85 | -4.96 % | 0 | 6.19 | 6.49 | 5.37 |
| 18/03/2026 | 5.89 | -0.25 % | 0 | 5.80 | 6.54 | 4.91 |