| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.70 | -2.85 % | 0 | 8.71 | 8.87 | 8.64 |
| 18/08/2026 | 9.15 | +5.97 % | 0 | 8.75 | 9.25 | 8.74 |
| 19/08/2026 | 9.49 | +3.77 % | 0 | 9.14 | 9.54 | 8.97 |
| 20/08/2026 | 9.49 | +0.05 % | 0 | 9.40 | 9.59 | 9.30 |
| 21/08/2026 | 9.67 | +2.11 % | 0 | 9.42 | 9.71 | 9.29 |