| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.14 | +2.41 % | 0 | 11.90 | 12.54 | 11.85 |
| 13/03/2026 | 12.31 | +1.4 % | 0 | 12.12 | 12.61 | 12.05 |
| 16/03/2026 | 12.24 | -0.57 % | 0 | 12.41 | 12.45 | 12.12 |
| 17/03/2026 | 11.90 | -2.74 % | 0 | 12.29 | 12.29 | 11.85 |
| 18/03/2026 | 11.75 | -1.47 % | 0 | 11.85 | 11.95 | 11.70 |