| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.67 | -0.41 % | 0 | 9.84 | 10.58 | 9.21 |
| 05/10/2026 | 10.55 | +8.15 % | 0 | 10.47 | 10.77 | 9.94 |
| 06/10/2026 | 10.67 | +1.81 % | 0 | 10.57 | 10.81 | 10.51 |
| 07/10/2026 | 10.57 | -0.38 % | 0 | 10.41 | 10.82 | 10.39 |
| 08/10/2026 | 10.74 | +0.42 % | 0 | 10.75 | 10.90 | 10.42 |