| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.25 | -2.16 % | 0 | 7.22 | 8.39 | 6.22 |
| 12/03/2026 | 7.68 | +3.3 % | 0 | 7.47 | 8.71 | 6.95 |
| 13/03/2026 | 7.85 | +2.08 % | 0 | 7.67 | 8.78 | 7.04 |
| 16/03/2026 | 7.78 | -0.89 % | 0 | 7.94 | 8.55 | 7.07 |
| 17/03/2026 | 7.46 | -4.11 % | 0 | 7.81 | 8.30 | 6.83 |