| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.62 | -2.03 % | 0 | 10.64 | 10.79 | 10.55 |
| 18/08/2026 | 11.07 | +5.03 % | 0 | 10.66 | 11.19 | 10.65 |
| 19/08/2026 | 11.41 | +3.26 % | 0 | 11.06 | 11.47 | 10.90 |
| 20/08/2026 | 11.41 | +0.35 % | 0 | 11.32 | 11.51 | 11.22 |
| 21/08/2026 | 11.60 | +1.89 % | 0 | 11.35 | 11.65 | 11.21 |