| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.52 | +2.86 % | 0 | 9.31 | 11.05 | 8.34 |
| 13/03/2026 | 9.70 | +2.38 % | 0 | 9.53 | 11.12 | 8.43 |
| 16/03/2026 | 9.62 | -0.26 % | 0 | 9.79 | 10.88 | 8.45 |
| 17/03/2026 | 9.30 | -4.08 % | 0 | 9.67 | 10.59 | 8.20 |
| 18/03/2026 | 9.13 | -2.93 % | 0 | 9.25 | 10.34 | 8.10 |