| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 9.54 | -10. % | 0 | 10.34 | 11.85 | 8.03 |
| 12/06/2026 | 8.64 | -8.82 % | 0 | 9.40 | 10.31 | 7.70 |
| 15/06/2026 | 8.76 | +2.58 % | 0 | 8.92 | 9.78 | 8.05 |
| 16/06/2026 | 8.73 | +0. % | 0 | 8.79 | 9.72 | 7.96 |
| 17/06/2026 | 8.56 | -1.5 % | 0 | 8.71 | 8.77 | 8.09 |