| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.69 | +1.79 % | 0 | 11.85 | 12.74 | 11.10 |
| 05/10/2026 | 12.56 | +8.74 % | 0 | 12.49 | 12.79 | 11.95 |
| 06/10/2026 | 12.67 | +2.84 % | 0 | 12.59 | 12.82 | 12.52 |
| 07/10/2026 | 12.59 | +1.41 % | 0 | 12.42 | 12.84 | 12.40 |
| 08/10/2026 | 12.79 | +1.87 % | 0 | 12.75 | 12.91 | 12.44 |