| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.61 | -0.86 % | 0 | 12.62 | 12.79 | 12.55 |
| 18/08/2026 | 13.06 | +5.32 % | 0 | 12.66 | 13.19 | 12.65 |
| 19/08/2026 | 13.41 | +3.71 % | 0 | 13.06 | 13.47 | 12.90 |
| 20/08/2026 | 13.41 | +0.75 % | 0 | 13.32 | 13.51 | 13.22 |
| 21/08/2026 | 13.60 | +2.45 % | 0 | 13.35 | 13.64 | 13.21 |