| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.90 | -1.04 % | 0 | 12.91 | 13.08 | 12.83 |
| 18/08/2026 | 13.35 | +5.28 % | 0 | 12.95 | 13.46 | 12.94 |
| 19/08/2026 | 13.69 | +3.4 % | 0 | 13.34 | 13.75 | 13.17 |
| 20/08/2026 | 13.69 | +1.18 % | 0 | 13.61 | 13.79 | 13.50 |
| 21/08/2026 | 13.87 | +2.14 % | 0 | 13.63 | 13.91 | 13.49 |