| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.29 | -1.69 % | 0 | 9.25 | 10.11 | 8.60 |
| 12/03/2026 | 9.73 | +2.75 % | 0 | 9.51 | 10.12 | 9.47 |
| 13/03/2026 | 9.91 | +2.06 % | 0 | 9.73 | 10.19 | 9.67 |
| 16/03/2026 | 9.84 | -0.4 % | 0 | 10.01 | 10.04 | 9.73 |
| 17/03/2026 | 9.51 | -4.61 % | 0 | 9.87 | 9.87 | 9.46 |