| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 2.98 | -2.93 % | 0 | 2.95 | 3.45 | 2.58 |
| 12/03/2026 | 3.33 | +6.91 % | 0 | 3.15 | 3.90 | 2.98 |
| 13/03/2026 | 3.47 | +3.89 % | 0 | 3.32 | 3.97 | 3.06 |
| 16/03/2026 | 3.39 | -1.45 % | 0 | 3.54 | 3.77 | 3.10 |
| 17/03/2026 | 3.12 | -7.96 % | 0 | 3.44 | 3.54 | 2.88 |