| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.35 | +4.86 % | 0 | 3.36 | 3.79 | 2.84 |
| 12/03/2026 | 3.02 | -5.03 % | 0 | 3.17 | 3.36 | 2.59 |
| 13/03/2026 | 2.90 | -4.14 % | 0 | 3.01 | 3.26 | 2.52 |
| 16/03/2026 | 2.94 | +1.03 % | 0 | 2.82 | 3.22 | 2.65 |
| 17/03/2026 | 3.15 | +7.88 % | 0 | 2.90 | 3.41 | 2.81 |