| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.46 | -0.83 % | 0 | 15.47 | 15.63 | 15.38 |
| 18/08/2026 | 15.91 | +4.19 % | 0 | 15.50 | 16.03 | 15.49 |
| 19/08/2026 | 16.26 | +2.85 % | 0 | 15.91 | 16.32 | 15.74 |
| 20/08/2026 | 16.26 | +0.56 % | 0 | 16.18 | 16.36 | 16.07 |
| 21/08/2026 | 16.45 | +1.92 % | 0 | 16.20 | 16.49 | 16.06 |