| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.54 | +0.87 % | 0 | 14.70 | 14.82 | 13.76 |
| 05/10/2026 | 15.42 | +6.57 % | 0 | 15.34 | 15.65 | 14.80 |
| 06/10/2026 | 15.54 | +1.97 % | 0 | 15.45 | 15.67 | 15.38 |
| 07/10/2026 | 15.45 | +0.65 % | 0 | 15.29 | 15.69 | 15.26 |
| 08/10/2026 | 15.55 | +0.65 % | 0 | 15.62 | 15.78 | 15.30 |