| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.57 | +0.97 % | 0 | 13.75 | 14.75 | 12.87 |
| 05/10/2026 | 14.47 | +7.26 % | 0 | 14.37 | 14.69 | 13.84 |
| 06/10/2026 | 14.57 | +2.17 % | 0 | 14.49 | 14.72 | 14.42 |
| 07/10/2026 | 14.49 | +0.8 % | 0 | 14.32 | 14.73 | 14.30 |
| 08/10/2026 | 14.62 | +0.97 % | 0 | 14.66 | 14.81 | 14.35 |