| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.50 | -0.85 % | 0 | 14.51 | 14.67 | 14.42 |
| 18/08/2026 | 14.95 | +4.44 % | 0 | 14.55 | 15.07 | 14.54 |
| 19/08/2026 | 15.30 | +3.1 % | 0 | 14.95 | 15.36 | 14.79 |
| 20/08/2026 | 15.31 | +0.66 % | 0 | 15.22 | 15.40 | 15.11 |
| 21/08/2026 | 15.50 | +2.18 % | 0 | 15.24 | 15.55 | 15.10 |