| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.11 | +1.69 % | 0 | 8.25 | 9.42 | 7.20 |
| 05/10/2026 | 8.92 | +11.5 % | 0 | 8.85 | 9.76 | 7.80 |
| 06/10/2026 | 9.03 | +3.56 % | 0 | 8.94 | 9.75 | 8.28 |
| 07/10/2026 | 8.94 | +1.3 % | 0 | 8.77 | 9.76 | 8.21 |
| 08/10/2026 | 9.02 | +1.35 % | 0 | 9.10 | 9.86 | 8.22 |