| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.89 | -3.84 % | 0 | 5.90 | 6.35 | 5.48 |
| 18/08/2026 | 6.26 | +7.93 % | 0 | 5.92 | 6.72 | 5.59 |
| 19/08/2026 | 6.54 | +4.98 % | 0 | 6.25 | 7.00 | 5.76 |
| 20/08/2026 | 6.54 | +0.77 % | 0 | 6.47 | 7.02 | 5.97 |
| 21/08/2026 | 6.69 | +3.24 % | 0 | 6.49 | 7.15 | 5.98 |