| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.02 | +3.4 % | 0 | 5.15 | 5.79 | 4.60 |
| 05/10/2026 | 5.71 | +17.25 % | 0 | 5.66 | 6.21 | 4.99 |
| 06/10/2026 | 5.79 | +4.32 % | 0 | 5.74 | 6.20 | 5.42 |
| 07/10/2026 | 5.73 | +2.6 % | 0 | 5.59 | 6.20 | 5.31 |
| 08/10/2026 | 5.90 | +3.87 % | 0 | 5.86 | 6.28 | 5.34 |