| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.58 | -4.58 % | 0 | 4.59 | 4.91 | 4.29 |
| 18/08/2026 | 4.65 | +2.42 % | 0 | 4.61 | 5.20 | 4.41 |
| 19/08/2026 | 5.16 | +5.64 % | 0 | 4.90 | 5.49 | 4.54 |
| 20/08/2026 | 5.16 | +0.88 % | 0 | 5.10 | 5.52 | 4.73 |
| 21/08/2026 | 5.30 | +3.42 % | 0 | 5.11 | 5.63 | 4.74 |