| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.31 | +2.82 % | 0 | 11.47 | 13.49 | 9.56 |
| 05/10/2026 | 12.15 | +10.21 % | 0 | 12.07 | 13.44 | 10.54 |
| 06/10/2026 | 12.27 | +4.47 % | 0 | 12.17 | 13.50 | 11.00 |
| 07/10/2026 | 12.18 | +2.83 % | 0 | 12.02 | 13.54 | 10.95 |
| 08/10/2026 | 12.32 | +3.27 % | 0 | 12.33 | 13.60 | 10.96 |