| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.13 | -1.03 % | 0 | 9.16 | 9.28 | 9.06 |
| 18/08/2026 | 9.53 | +6.66 % | 0 | 9.17 | 9.64 | 9.17 |
| 19/08/2026 | 9.84 | +4.9 % | 0 | 9.53 | 9.89 | 9.38 |
| 20/08/2026 | 9.83 | +1.76 % | 0 | 9.76 | 9.93 | 9.67 |
| 21/08/2026 | 10.00 | +3.79 % | 0 | 9.78 | 10.04 | 9.65 |