| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.34 | +2.52 % | 0 | 8.47 | 9.80 | 7.22 |
| 05/10/2026 | 9.09 | +11.81 % | 0 | 9.02 | 9.89 | 7.94 |
| 06/10/2026 | 9.20 | +4.9 % | 0 | 9.09 | 9.99 | 8.37 |
| 07/10/2026 | 9.09 | +2.71 % | 0 | 8.95 | 9.95 | 8.33 |
| 08/10/2026 | 9.20 | +3.08 % | 0 | 9.25 | 10.06 | 8.34 |