| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.85 | +1.21 % | 0 | 5.97 | 6.81 | 5.21 |
| 05/10/2026 | 6.50 | +12.85 % | 0 | 6.45 | 7.07 | 5.71 |
| 06/10/2026 | 6.57 | +3.22 % | 0 | 6.52 | 7.05 | 6.11 |
| 07/10/2026 | 6.51 | +0.93 % | 0 | 6.39 | 6.97 | 6.05 |
| 08/10/2026 | 6.59 | +1.46 % | 0 | 6.65 | 7.10 | 6.09 |