| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.57 | -4.23 % | 0 | 6.61 | 6.71 | 6.52 |
| 18/08/2026 | 6.93 | +5.24 % | 0 | 6.61 | 7.01 | 6.61 |
| 19/08/2026 | 7.19 | +3.01 % | 0 | 6.93 | 7.25 | 6.79 |
| 20/08/2026 | 7.19 | -0.83 % | 0 | 7.14 | 7.27 | 7.04 |
| 21/08/2026 | 7.34 | +1.94 % | 0 | 7.14 | 7.37 | 7.03 |