| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.50 | -4.51 % | 0 | 5.53 | 5.96 | 5.09 |
| 18/08/2026 | 5.83 | +5.72 % | 0 | 5.53 | 6.27 | 5.20 |
| 19/08/2026 | 6.06 | +2.89 % | 0 | 5.82 | 6.25 | 5.35 |
| 20/08/2026 | 6.06 | -0.98 % | 0 | 6.01 | 6.13 | 5.93 |
| 21/08/2026 | 6.20 | +2.14 % | 0 | 6.02 | 6.21 | 5.91 |