| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.83 | +2.11 % | 0 | 4.94 | 5.60 | 4.60 |
| 05/10/2026 | 5.42 | +15.07 % | 0 | 5.38 | 5.86 | 4.79 |
| 06/10/2026 | 5.49 | +4.17 % | 0 | 5.43 | 5.82 | 5.14 |
| 07/10/2026 | 5.42 | +1.4 % | 0 | 5.31 | 5.80 | 5.09 |
| 08/10/2026 | 5.49 | +1.95 % | 0 | 5.55 | 5.88 | 5.13 |