| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.37 | -2.46 % | 0 | 3.40 | 3.54 | 3.24 |
| 18/08/2026 | 3.23 | -8.12 % | 0 | 3.34 | 3.39 | 3.15 |
| 19/08/2026 | 3.11 | -7.31 % | 0 | 3.20 | 3.34 | 3.01 |
| 20/08/2026 | 3.10 | -4.32 % | 0 | 3.12 | 3.24 | 3.01 |
| 21/08/2026 | 3.04 | -5. % | 0 | 3.12 | 3.24 | 3.02 |