| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.57 | +2.29 % | 0 | 3.52 | 3.84 | 3.45 |
| 05/10/2026 | 3.26 | -6.2 % | 0 | 3.31 | 3.52 | 3.21 |
| 06/10/2026 | 3.20 | -1.84 % | 0 | 3.24 | 3.26 | 3.18 |
| 07/10/2026 | 3.25 | +0.93 % | 0 | 3.27 | 3.30 | 3.18 |
| 08/10/2026 | 3.20 | +1.59 % | 0 | 3.20 | 3.27 | 3.15 |