| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.56 | -4.8 % | 0 | 4.61 | 4.91 | 4.26 |
| 18/08/2026 | 4.87 | +6.22 % | 0 | 4.61 | 5.15 | 4.36 |
| 19/08/2026 | 5.08 | +3.36 % | 0 | 4.85 | 5.44 | 4.49 |
| 20/08/2026 | 5.07 | -0.78 % | 0 | 5.02 | 5.45 | 4.64 |
| 21/08/2026 | 5.19 | +2.57 % | 0 | 5.03 | 5.55 | 4.65 |