| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.34 | -0.91 % | 0 | 4.37 | 4.65 | 4.05 |
| 18/08/2026 | 4.15 | -7.37 % | 0 | 4.32 | 4.53 | 3.91 |
| 19/08/2026 | 4.02 | -5.75 % | 0 | 4.14 | 4.44 | 3.78 |
| 20/08/2026 | 4.02 | -2.55 % | 0 | 4.04 | 4.30 | 3.78 |
| 21/08/2026 | 3.94 | -3.55 % | 0 | 4.03 | 4.31 | 3.87 |