| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.59 | +2.12 % | 0 | 4.54 | 5.07 | 3.95 |
| 05/10/2026 | 4.23 | -5.9 % | 0 | 4.28 | 4.70 | 4.04 |
| 06/10/2026 | 4.17 | -1.07 % | 0 | 4.21 | 4.37 | 3.99 |
| 07/10/2026 | 4.21 | +0.84 % | 0 | 4.25 | 4.41 | 4.01 |
| 08/10/2026 | 4.17 | +1.71 % | 0 | 4.15 | 4.40 | 4.00 |