| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.93 | +2.99 % | 0 | 3.00 | 3.07 | 2.90 |
| 05/10/2026 | 3.36 | +20. % | 0 | 3.33 | 3.52 | 3.06 |
| 06/10/2026 | 3.38 | +5.62 % | 0 | 3.35 | 3.47 | 3.31 |
| 07/10/2026 | 3.35 | +3.24 % | 0 | 3.26 | 3.50 | 3.24 |
| 08/10/2026 | 3.40 | +3.82 % | 0 | 3.44 | 3.53 | 3.29 |