| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | -5.51 % | 0 | 3.46 | 3.63 | 3.28 |
| 18/08/2026 | 3.69 | +6.5 % | 0 | 3.46 | 3.87 | 3.36 |
| 19/08/2026 | 3.86 | +3.07 % | 0 | 3.67 | 4.05 | 3.47 |
| 20/08/2026 | 3.85 | -1.03 % | 0 | 3.81 | 4.08 | 3.59 |
| 21/08/2026 | 3.95 | +3. % | 0 | 3.82 | 4.16 | 3.58 |