| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.07 | +0.08 % | 0 | 6.09 | 6.58 | 5.53 |
| 18/08/2026 | 5.81 | -6.29 % | 0 | 6.02 | 6.45 | 5.35 |
| 19/08/2026 | 5.65 | -4.81 % | 0 | 5.82 | 6.33 | 5.20 |
| 20/08/2026 | 5.65 | -1.48 % | 0 | 5.68 | 6.15 | 5.19 |
| 21/08/2026 | 5.54 | -2.72 % | 0 | 5.66 | 6.17 | 5.15 |