| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.39 | +1.27 % | 0 | 6.32 | 7.22 | 5.37 |
| 05/10/2026 | 5.94 | -5.56 % | 0 | 6.01 | 6.67 | 5.51 |
| 06/10/2026 | 5.86 | -0.93 % | 0 | 5.93 | 6.33 | 5.45 |
| 07/10/2026 | 5.92 | +1.11 % | 0 | 5.97 | 6.37 | 5.46 |
| 08/10/2026 | 5.84 | +1.13 % | 0 | 5.83 | 6.33 | 5.42 |