| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.86 | +0.4 % | 0 | 13.87 | 14.02 | 13.79 |
| 18/08/2026 | 14.31 | +6. % | 0 | 13.91 | 14.42 | 13.90 |
| 19/08/2026 | 14.66 | +4.53 % | 0 | 14.30 | 14.71 | 14.13 |
| 20/08/2026 | 14.66 | +2.13 % | 0 | 14.57 | 14.75 | 14.46 |
| 21/08/2026 | 14.84 | +3.52 % | 0 | 14.59 | 14.88 | 14.45 |