| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.98 | +2.41 % | 0 | 13.14 | 13.25 | 12.15 |
| 05/10/2026 | 13.83 | +8.9 % | 0 | 13.76 | 14.07 | 13.23 |
| 06/10/2026 | 13.96 | +3.75 % | 0 | 13.86 | 14.08 | 13.79 |
| 07/10/2026 | 13.86 | +2.18 % | 0 | 13.71 | 14.11 | 13.68 |
| 08/10/2026 | 14.08 | +3.15 % | 0 | 14.04 | 14.19 | 13.72 |