| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.60 | +0.09 % | 0 | 10.61 | 10.74 | 10.53 |
| 18/08/2026 | 11.01 | +6.89 % | 0 | 10.64 | 11.12 | 10.63 |
| 19/08/2026 | 11.34 | +5.19 % | 0 | 11.01 | 11.40 | 10.86 |
| 20/08/2026 | 11.34 | +2.44 % | 0 | 11.26 | 11.43 | 11.16 |
| 21/08/2026 | 11.51 | +4.12 % | 0 | 11.27 | 11.55 | 11.15 |