| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.24 | +2.53 % | 0 | 3.31 | 3.69 | 3.19 |
| 05/10/2026 | 3.71 | +18.75 % | 0 | 3.66 | 3.86 | 3.34 |
| 06/10/2026 | 3.74 | +5.51 % | 0 | 3.70 | 3.89 | 3.60 |
| 07/10/2026 | 3.68 | +2.79 % | 0 | 3.60 | 3.90 | 3.55 |
| 08/10/2026 | 3.79 | +5.14 % | 0 | 3.79 | 3.94 | 3.62 |