| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.78 | -4.79 % | 0 | 3.81 | 4.02 | 3.57 |
| 18/08/2026 | 4.05 | +7.01 % | 0 | 3.81 | 4.25 | 3.66 |
| 19/08/2026 | 4.23 | +3.55 % | 0 | 4.03 | 4.50 | 3.78 |
| 20/08/2026 | 4.23 | -0.59 % | 0 | 4.18 | 4.51 | 3.90 |
| 21/08/2026 | 4.34 | +3.33 % | 0 | 4.19 | 4.53 | 3.90 |